Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 09:22:4400,0000,002315 040,002115 042,002015 558,0016 800,00100,0000,0000,0000,000
29.08.2025 09:22:4300,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:22:4300,0000,0000,00315 040,00115 042,0015 922,002016 800,00300,0000,0000,000
29.08.2025 09:16:4600,0000,002315 040,002115 042,002015 562,0015 922,002016 800,00300,0000,0000,000
29.08.2025 09:16:4200,0000,002315 040,002115 042,002015 562,0016 800,00100,0000,0000,0000,000
29.08.2025 09:16:4200,0000,002315 040,002115 042,002015 562,0016 800,00100,0000,0000,0000,000
29.08.2025 09:16:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:16:4200,0000,0000,00315 040,00115 042,0015 932,002016 800,00300,0000,0000,000
29.08.2025 09:16:4200,0000,0000,00315 040,00115 042,0015 932,002016 800,00300,0000,0000,000
29.08.2025 09:15:1600,0000,002315 040,002115 042,002015 572,0015 932,002016 800,00300,0000,0000,000
29.08.2025 09:15:1300,0000,002315 040,002115 042,002015 572,0016 800,00100,0000,0000,0000,000
29.08.2025 09:15:1200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:15:1200,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
29.08.2025 09:13:4700,0000,002315 040,002115 042,002015 580,0015 940,002016 800,00300,0000,0000,000
29.08.2025 09:13:4400,0000,002315 040,002115 042,002015 580,0016 800,00100,0000,0000,0000,000
29.08.2025 09:13:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:13:4200,0000,0000,00315 040,00115 042,0015 942,002016 800,00300,0000,0000,000
29.08.2025 09:10:0300,0000,002315 040,002115 042,002015 582,0015 942,002016 800,00300,0000,0000,000
29.08.2025 09:09:5800,0000,002315 040,002115 042,002015 582,0016 800,00100,0000,0000,0000,000
29.08.2025 09:09:5700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:09:5700,0000,0000,00315 040,00115 042,0015 940,002016 800,00300,0000,0000,000
29.08.2025 09:05:3100,0000,002315 040,002115 042,002015 580,0015 940,002016 800,00300,0000,0000,000
29.08.2025 09:05:2800,0000,002315 040,002115 042,002015 580,0016 800,00100,0000,0000,0000,000
29.08.2025 09:05:2800,0000,002315 040,002115 042,002015 580,0016 800,00100,0000,0000,0000,000
29.08.2025 09:05:2800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:05:2800,0000,0000,00315 040,00115 042,0015 948,002016 800,00300,0000,0000,000
29.08.2025 09:04:4600,0000,002315 040,002115 042,002015 588,0015 948,002016 800,00300,0000,0000,000
29.08.2025 09:04:4300,0000,002315 040,002115 042,002015 588,0016 800,00100,0000,0000,0000,000
29.08.2025 09:04:4200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:04:4200,0000,0000,00315 040,00115 042,0015 944,002016 800,00300,0000,0000,000
29.08.2025 09:03:1500,0000,002315 040,002115 042,002015 584,0015 944,002016 800,00300,0000,0000,000
29.08.2025 09:03:1300,0000,002315 040,002115 042,002015 584,0016 800,00100,0000,0000,0000,000
29.08.2025 09:03:1200,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:03:1200,0000,0000,00315 040,00115 042,0015 946,002016 800,00300,0000,0000,000
29.08.2025 09:01:0000,0000,002315 040,002115 042,002015 586,0015 946,002016 800,00300,0000,0000,000
29.08.2025 09:00:5700,0000,002315 040,002115 042,002015 586,0016 800,00100,0000,0000,0000,000
29.08.2025 09:00:5700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 09:00:5700,0000,0000,00315 040,00115 042,0015 948,002016 800,00300,0000,0000,000
29.08.2025 09:00:0300,0000,002315 040,002115 042,002015 588,0015 948,002016 800,00300,0000,0000,000